Italia markets close in 2 hours 10 minutes
FTSE MIB
34.801,58 +309,17 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,63 -0,36 (-0,47%) Bitcoin EUR
64.139,32 +1.523,99 (+2,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17150.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17150000 | 2024-05-30 10:53AM EDT | 2024-06-04 | 1,465.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607C17150000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 868.10 | 1,447.40 | 1,479.30 | 0.00 | - | - | 1 | 58.19% |
| NDXP240614C17150000 | 2024-04-29 9:56AM EDT | 2024-06-14 | 903.05 | 1,668.70 | 1,701.90 | 0.00 | - | - | 1 | 62.83% |
| NDX240621C17150000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 1,136.93 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 0.00% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 2024-06-28 | 988.81 | 1,536.90 | 1,566.30 | 0.00 | - | - | 2 | 34.30% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 943.00 | 1,951.30 | 1,968.00 | 0.00 | - | 1 | 2 | 35.48% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17150000 | 2024-05-30 3:39PM EDT | 2024-06-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| NDXP240605P17150000 | 2024-05-17 9:57AM EDT | 2024-06-05 | 11.94 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDXP240606P17150000 | 2024-05-31 2:36PM EDT | 2024-06-06 | 3.40 | 0.00 | 0.00 | 0.00 | - | 300 | 308 | 12.50% |
| NDXP240607P17150000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| NDXP240610P17150000 | 2024-05-30 11:50AM EDT | 2024-06-10 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240612P17150000 | 2024-05-31 10:04AM EDT | 2024-06-12 | 10.85 | 0.00 | 0.00 | 0.00 | - | 283 | 56 | 6.25% |
| NDXP240614P17150000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 6.25% |
| NDXP240620P17150000 | 2024-05-28 3:58PM EDT | 2024-06-20 | 21.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDX240621P17150000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 38.16 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NDXP240628P17150000 | 2024-05-08 9:30AM EDT | 2024-06-28 | 149.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDX240719P17150000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 74.77 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| NDX240816P17150000 | 2024-05-30 10:03AM EDT | 2024-08-16 | 130.03 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.